시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,645	190	+ 5.50%	153,020	563
13:00	3,620	165	+ 4.78%	152,959	563
12:57	3,620	165	+ 4.78%	152,659	562
12:56	3,690	235	+ 6.80%	152,475	561
12:50	3,630	175	+ 5.07%	152,272	560
12:49	3,605	150	+ 4.34%	151,626	558
12:45	3,595	140	+ 4.05%	151,426	557
12:44	3,595	140	+ 4.05%	151,282	557
12:39	3,555	100	+ 2.89%	150,725	555
12:38	3,575	120	+ 3.47%	150,724	555