시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,770	315	+ 9.12%	161,073	593
13:17	3,770	315	+ 9.12%	160,923	593
13:16	3,780	325	+ 9.41%	159,017	585
13:15	3,735	280	+ 8.10%	156,146	575
13:12	3,735	280	+ 8.10%	156,086	574
13:11	3,665	210	+ 6.08%	154,106	567
13:10	3,625	170	+ 4.92%	153,026	563
13:09	3,665	210	+ 6.08%	153,025	563
13:03	3,620	165	+ 4.78%	153,022	563
13:02	3,645	190	+ 5.50%	153,021	563