시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,770	315	+ 9.12%	167,968	619
13:29	3,790	335	+ 9.70%	166,483	613
13:28	3,780	325	+ 9.41%	165,320	609
13:27	3,720	265	+ 7.67%	164,320	605
13:26	3,715	260	+ 7.53%	164,258	605
13:25	3,720	265	+ 7.67%	164,257	605
13:24	3,730	275	+ 7.96%	164,213	605
13:23	3,715	260	+ 7.53%	164,137	605
13:22	3,720	265	+ 7.67%	164,127	604
13:21	3,765	310	+ 8.97%	161,076	593