시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	445	+ 12.88%	238,125	890
15:19	3,900	445	+ 12.88%	237,165	886
15:18	3,860	405	+ 11.72%	237,164	886
15:17	3,925	470	+ 13.60%	237,153	886
15:16	3,925	470	+ 13.60%	236,257	883
15:15	3,935	480	+ 13.89%	236,217	883
15:14	3,940	485	+ 14.04%	235,014	878
15:13	3,915	460	+ 13.31%	234,994	878
15:12	3,870	415	+ 12.01%	233,628	873
15:11	3,935	480	+ 13.89%	232,488	868