시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,670	495	+ 22.76%	3,400,232	8,799
13:57	2,670	495	+ 22.76%	3,391,943	8,777
13:56	2,670	495	+ 22.76%	3,387,400	8,765
13:55	2,670	495	+ 22.76%	3,384,609	8,758
13:54	2,672	497	+ 22.85%	3,379,434	8,744
13:53	2,675	500	+ 22.99%	3,375,114	8,732
13:52	2,675	500	+ 22.99%	3,374,721	8,731
13:51	2,670	495	+ 22.76%	3,374,115	8,730
13:50	2,680	505	+ 23.22%	3,370,189	8,719
13:49	2,675	500	+ 22.99%	3,366,737	8,710