시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,675	500	+ 22.99%	3,428,845	8,876
14:07	2,675	500	+ 22.99%	3,428,296	8,874
14:06	2,665	490	+ 22.53%	3,423,339	8,861
14:05	2,667	492	+ 22.62%	3,422,317	8,858
14:04	2,665	490	+ 22.53%	3,421,080	8,855
14:03	2,667	492	+ 22.62%	3,420,415	8,853
14:02	2,665	490	+ 22.53%	3,418,427	8,848
14:01	2,665	490	+ 22.53%	3,409,220	8,823
14:00	2,665	490	+ 22.53%	3,406,972	8,817
13:59	2,670	495	+ 22.76%	3,404,016	8,809