시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,715	540	+ 24.83%	3,529,181	9,146
14:17	2,700	525	+ 24.14%	3,523,424	9,131
14:16	2,707	532	+ 24.46%	3,512,651	9,102
14:15	2,715	540	+ 24.83%	3,507,660	9,088
14:14	2,700	525	+ 24.14%	3,467,267	8,979
14:13	2,700	525	+ 24.14%	3,452,916	8,940
14:12	2,695	520	+ 23.91%	3,444,064	8,916
14:11	2,675	500	+ 22.99%	3,430,177	8,879
14:10	2,675	500	+ 22.99%	3,430,061	8,879
14:09	2,670	495	+ 22.76%	3,428,917	8,876