시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,750	575	+ 26.44%	3,666,043	9,522
14:27	2,765	590	+ 27.13%	3,645,216	9,465
14:26	2,755	580	+ 26.67%	3,634,035	9,434
14:25	2,755	580	+ 26.67%	3,624,297	9,407
14:24	2,745	570	+ 26.21%	3,613,435	9,377
14:23	2,745	570	+ 26.21%	3,590,890	9,315
14:22	2,745	570	+ 26.21%	3,569,842	9,257
14:21	2,735	560	+ 25.75%	3,555,215	9,217
14:20	2,720	545	+ 25.06%	3,543,892	9,186
14:19	2,710	535	+ 24.60%	3,540,752	9,178