시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,760	585	+ 26.90%	3,759,242	9,780
14:37	2,765	590	+ 27.13%	3,746,860	9,745
14:36	2,765	590	+ 27.13%	3,743,945	9,737
14:35	2,770	595	+ 27.36%	3,733,628	9,709
14:34	2,760	585	+ 26.90%	3,721,473	9,675
14:33	2,775	600	+ 27.59%	3,717,498	9,664
14:32	2,765	590	+ 27.13%	3,694,808	9,601
14:31	2,760	585	+ 26.90%	3,691,550	9,592
14:30	2,740	565	+ 25.98%	3,685,833	9,576
14:29	2,735	560	+ 25.75%	3,677,560	9,554