시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,765	590	+ 27.13%	3,828,941	9,971
14:47	2,770	595	+ 27.36%	3,823,312	9,956
14:46	2,770	595	+ 27.36%	3,815,749	9,935
14:45	2,745	570	+ 26.21%	3,803,534	9,901
14:44	2,735	560	+ 25.75%	3,801,461	9,895
14:43	2,715	540	+ 24.83%	3,798,175	9,886
14:42	2,730	555	+ 25.52%	3,791,147	9,867
14:41	2,750	575	+ 26.44%	3,776,494	9,827
14:40	2,755	580	+ 26.67%	3,772,910	9,817
14:39	2,755	580	+ 26.67%	3,766,202	9,799