시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,180	5	+ 0.23%	39,419	86
09:12	2,195	20	+ 0.92%	38,438	84
09:11	2,175	0	0.00%	37,469	82
09:10	2,185	10	+ 0.46%	36,120	79
09:09	2,185	10	+ 0.46%	34,198	75
09:08	2,215	40	+ 1.84%	33,841	74
09:07	2,195	20	+ 0.92%	30,456	67
09:06	2,185	10	+ 0.46%	27,467	60
09:05	2,195	20	+ 0.92%	27,078	59
09:04	2,180	5	+ 0.23%	22,700	50