시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,280	105	+ 4.83%	74,213	164
09:22	2,285	110	+ 5.06%	68,798	152
09:21	2,270	95	+ 4.37%	65,320	144
09:20	2,260	85	+ 3.91%	61,380	135
09:19	2,240	65	+ 2.99%	53,415	117
09:18	2,210	35	+ 1.61%	50,249	110
09:17	2,210	35	+ 1.61%	49,650	109
09:16	2,230	55	+ 2.53%	48,499	106
09:15	2,220	45	+ 2.07%	44,854	98
09:14	2,190	15	+ 0.69%	40,828	89