시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,200	25	+ 1.15%	123,615	276
09:33	2,205	30	+ 1.38%	117,866	263
09:32	2,240	65	+ 2.99%	110,161	246
09:30	2,240	65	+ 2.99%	110,155	246
09:29	2,235	60	+ 2.76%	108,800	243
09:28	2,250	75	+ 3.45%	104,222	233
09:27	2,240	65	+ 2.99%	104,085	232
09:26	2,250	75	+ 3.45%	102,188	228
09:25	2,275	100	+ 4.60%	92,200	205
09:24	2,290	115	+ 5.29%	84,194	187