시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,195	20	+ 0.92%	129,095	288
09:43	2,190	15	+ 0.69%	128,999	287
09:42	2,200	25	+ 1.15%	128,759	287
09:41	2,200	25	+ 1.15%	128,570	286
09:40	2,195	20	+ 0.92%	128,252	286
09:39	2,195	20	+ 0.92%	127,190	283
09:38	2,175	0	0.00%	126,755	282
09:37	2,190	15	+ 0.69%	126,272	281
09:36	2,200	25	+ 1.15%	126,007	281
09:35	2,195	20	+ 0.92%	125,772	280