시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,225	50	+ 2.30%	142,792	318
09:53	2,225	50	+ 2.30%	142,571	317
09:52	2,220	45	+ 2.07%	140,701	313
09:51	2,220	45	+ 2.07%	140,484	313
09:50	2,210	35	+ 1.61%	137,094	305
09:49	2,210	35	+ 1.61%	136,768	304
09:48	2,210	35	+ 1.61%	132,846	296
09:47	2,207	32	+ 1.47%	132,713	296
09:46	2,205	30	+ 1.38%	132,682	295
09:45	2,210	35	+ 1.61%	132,637	295