시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,225	50	+ 2.30%	161,551	360
10:03	2,215	40	+ 1.84%	160,991	358
10:02	2,225	50	+ 2.30%	160,879	358
10:01	2,230	55	+ 2.53%	154,828	345
10:00	2,230	55	+ 2.53%	154,576	344
09:59	2,230	55	+ 2.53%	152,081	339
09:58	2,230	55	+ 2.53%	151,660	338
09:57	2,250	75	+ 3.45%	150,569	335
09:56	2,255	80	+ 3.68%	148,579	331
09:55	2,220	45	+ 2.07%	142,899	318