시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,220	45	+ 2.07%	166,070	370
10:14	2,220	45	+ 2.07%	165,682	369
10:13	2,210	35	+ 1.61%	165,679	369
10:12	2,210	35	+ 1.61%	165,166	368
10:11	2,215	40	+ 1.84%	164,976	367
10:10	2,215	40	+ 1.84%	164,966	367
10:09	2,220	45	+ 2.07%	163,881	365
10:08	2,215	40	+ 1.84%	162,929	363
10:07	2,220	45	+ 2.07%	162,656	362
10:05	2,225	50	+ 2.30%	161,556	360