시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,290	115	+ 5.29%	222,873	498
10:25	2,295	120	+ 5.52%	219,931	492
10:24	2,295	120	+ 5.52%	215,877	482
10:23	2,295	120	+ 5.52%	214,256	479
10:22	2,290	115	+ 5.29%	204,315	456
10:21	2,250	75	+ 3.45%	184,894	412
10:20	2,240	65	+ 2.99%	179,081	399
10:19	2,225	50	+ 2.30%	173,460	386
10:18	2,240	65	+ 2.99%	173,265	386
10:16	2,245	70	+ 3.22%	173,116	385