시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,735	560	+ 25.75%	3,888,286	10,134
14:57	2,750	575	+ 26.44%	3,885,958	10,128
14:56	2,740	565	+ 25.98%	3,866,978	10,076
14:55	2,750	575	+ 26.44%	3,862,671	10,064
14:54	2,740	565	+ 25.98%	3,859,714	10,056
14:53	2,760	585	+ 26.90%	3,857,232	10,049
14:52	2,762	587	+ 26.99%	3,849,500	10,028
14:51	2,770	595	+ 27.36%	3,842,695	10,009
14:50	2,770	595	+ 27.36%	3,835,296	9,989
14:49	2,765	590	+ 27.13%	3,831,861	9,979