시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,280	105	+ 4.83%	261,949	587
10:35	2,270	95	+ 4.37%	260,051	583
10:34	2,265	90	+ 4.14%	259,854	583
10:33	2,275	100	+ 4.60%	258,577	580
10:32	2,280	105	+ 4.83%	253,451	568
10:31	2,275	100	+ 4.60%	252,943	567
10:30	2,250	75	+ 3.45%	251,651	564
10:29	2,295	120	+ 5.52%	241,885	542
10:28	2,290	115	+ 5.29%	232,624	521
10:27	2,285	110	+ 5.06%	230,097	515