시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,370	195	+ 8.97%	375,324	854
10:45	2,390	215	+ 9.89%	316,398	713
10:44	2,290	115	+ 5.29%	287,191	645
10:43	2,260	85	+ 3.91%	278,171	624
10:42	2,270	95	+ 4.37%	277,212	622
10:41	2,270	95	+ 4.37%	273,079	613
10:40	2,285	110	+ 5.06%	271,856	610
10:39	2,290	115	+ 5.29%	271,525	609
10:38	2,280	105	+ 4.83%	263,520	591
10:37	2,270	95	+ 4.37%	262,000	588