시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,600	425	+ 19.54%	1,221,448	2,987
10:57	2,610	435	+ 20.00%	1,184,281	2,890
10:56	2,610	435	+ 20.00%	1,141,181	2,777
10:55	2,565	390	+ 17.93%	941,997	2,255
10:53	2,635	460	+ 21.15%	856,734	2,036
10:52	2,490	315	+ 14.48%	721,863	1,696
10:51	2,440	265	+ 12.18%	561,373	1,300
10:50	2,360	185	+ 8.51%	485,379	1,117
10:49	2,390	215	+ 9.89%	464,662	1,068
10:48	2,410	235	+ 10.81%	429,663	984