시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,690	515	+ 23.68%	1,621,449	4,037
11:07	2,680	505	+ 23.22%	1,563,696	3,882
11:06	2,645	470	+ 21.61%	1,491,790	3,690
11:05	2,595	420	+ 19.31%	1,445,553	3,569
11:04	2,595	420	+ 19.31%	1,439,568	3,553
11:03	2,600	425	+ 19.54%	1,388,218	3,419
11:02	2,555	380	+ 17.47%	1,346,138	3,311
11:01	2,595	420	+ 19.31%	1,314,693	3,230
11:00	2,600	425	+ 19.54%	1,294,788	3,178
10:59	2,620	445	+ 20.46%	1,268,845	3,111