시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,755	580	+ 26.67%	2,181,729	5,563
11:17	2,750	575	+ 26.44%	2,169,637	5,530
11:16	2,760	585	+ 26.90%	2,132,614	5,428
11:15	2,760	585	+ 26.90%	2,086,502	5,301
11:14	2,730	555	+ 25.52%	1,967,279	4,972
11:13	2,725	550	+ 25.29%	1,943,001	4,906
11:12	2,735	560	+ 25.75%	1,897,093	4,781
11:11	2,710	535	+ 24.60%	1,840,589	4,627
11:10	2,675	500	+ 22.99%	1,684,851	4,206
11:09	2,685	510	+ 23.45%	1,652,457	4,120