시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,675	500	+ 22.99%	2,401,469	6,157
11:27	2,700	525	+ 24.14%	2,388,187	6,121
11:26	2,680	505	+ 23.22%	2,371,613	6,076
11:25	2,650	475	+ 21.84%	2,363,022	6,054
11:24	2,650	475	+ 21.84%	2,341,577	5,997
11:23	2,690	515	+ 23.68%	2,294,693	5,872
11:22	2,720	545	+ 25.06%	2,277,947	5,827
11:21	2,730	555	+ 25.52%	2,253,890	5,761
11:20	2,740	565	+ 25.98%	2,231,487	5,700
11:19	2,760	585	+ 26.90%	2,197,201	5,606