시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,675	500	+ 22.99%	2,470,016	6,340
11:37	2,680	505	+ 23.22%	2,465,678	6,329
11:36	2,685	510	+ 23.45%	2,459,558	6,312
11:35	2,685	510	+ 23.45%	2,452,264	6,293
11:34	2,665	490	+ 22.53%	2,449,346	6,285
11:33	2,680	505	+ 23.22%	2,441,004	6,263
11:32	2,690	515	+ 23.68%	2,433,289	6,242
11:31	2,670	495	+ 22.76%	2,430,414	6,234
11:30	2,667	492	+ 22.62%	2,425,435	6,221
11:29	2,695	520	+ 23.91%	2,420,899	6,209