시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,630	455	+ 20.92%	2,598,008	6,675
11:47	2,605	430	+ 19.77%	2,586,672	6,645
11:46	2,600	425	+ 19.54%	2,579,714	6,627
11:45	2,590	415	+ 19.08%	2,568,794	6,599
11:44	2,585	410	+ 18.85%	2,554,821	6,563
11:43	2,605	430	+ 19.77%	2,521,485	6,476
11:42	2,645	470	+ 21.61%	2,512,471	6,452
11:41	2,630	455	+ 20.92%	2,504,019	6,430
11:40	2,655	480	+ 22.07%	2,489,088	6,391
11:39	2,650	475	+ 21.84%	2,481,340	6,370