시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,625	450	+ 20.69%	2,695,194	6,929
11:57	2,605	430	+ 19.77%	2,686,477	6,906
11:56	2,585	410	+ 18.85%	2,674,822	6,876
11:55	2,620	445	+ 20.46%	2,660,871	6,840
11:54	2,640	465	+ 21.38%	2,659,059	6,835
11:53	2,610	435	+ 20.00%	2,654,967	6,824
11:52	2,615	440	+ 20.23%	2,650,236	6,812
11:51	2,615	440	+ 20.23%	2,632,017	6,764
11:50	2,635	460	+ 21.15%	2,620,961	6,735
11:49	2,645	470	+ 21.61%	2,616,542	6,724