시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,660	485	+ 22.30%	2,761,965	7,105
12:07	2,635	460	+ 21.15%	2,758,029	7,095
12:06	2,650	475	+ 21.84%	2,741,730	7,052
12:05	2,630	455	+ 20.92%	2,726,470	7,011
12:04	2,605	430	+ 19.77%	2,722,487	7,001
12:03	2,605	430	+ 19.77%	2,719,843	6,994
12:02	2,610	435	+ 20.00%	2,717,193	6,987
12:01	2,622	447	+ 20.55%	2,715,621	6,983
12:00	2,610	435	+ 20.00%	2,713,101	6,976
11:59	2,625	450	+ 20.69%	2,707,883	6,963