시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,680	505	+ 23.22%	4,022,428	10,493
15:09	2,690	515	+ 23.68%	4,017,988	10,481
15:08	2,695	520	+ 23.91%	4,014,165	10,471
15:07	2,680	505	+ 23.22%	4,011,742	10,464
15:06	2,685	510	+ 23.45%	4,002,161	10,439
15:05	2,690	515	+ 23.68%	3,999,661	10,432
15:04	2,705	530	+ 24.37%	3,978,648	10,375
15:03	2,715	540	+ 24.83%	3,951,522	10,302
15:00	2,510	335	+ 15.40%	3,926,257	10,235
14:59	2,695	520	+ 23.91%	3,896,553	10,157