시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,590	415	+ 19.08%	2,818,631	7,254
12:17	2,585	410	+ 18.85%	2,816,515	7,249
12:16	2,590	415	+ 19.08%	2,809,832	7,231
12:15	2,605	430	+ 19.77%	2,799,497	7,204
12:14	2,615	440	+ 20.23%	2,793,962	7,190
12:13	2,645	470	+ 21.61%	2,788,437	7,176
12:12	2,660	485	+ 22.30%	2,781,189	7,156
12:11	2,650	475	+ 21.84%	2,773,464	7,136
12:10	2,640	465	+ 21.38%	2,770,739	7,129
12:09	2,650	475	+ 21.84%	2,767,306	7,119