시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,610	435	+ 20.00%	2,860,430	7,362
12:27	2,610	435	+ 20.00%	2,857,992	7,356
12:26	2,615	440	+ 20.23%	2,855,835	7,350
12:25	2,620	445	+ 20.46%	2,855,402	7,349
12:24	2,580	405	+ 18.62%	2,849,773	7,335
12:23	2,595	420	+ 19.31%	2,844,790	7,322
12:22	2,585	410	+ 18.85%	2,839,695	7,309
12:21	2,605	430	+ 19.77%	2,837,341	7,302
12:20	2,575	400	+ 18.39%	2,829,516	7,282
12:19	2,570	395	+ 18.16%	2,824,460	7,269