시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,630	455	+ 20.92%	2,908,638	7,488
12:37	2,615	440	+ 20.23%	2,899,491	7,464
12:36	2,610	435	+ 20.00%	2,895,443	7,453
12:35	2,580	405	+ 18.62%	2,883,958	7,424
12:34	2,600	425	+ 19.54%	2,878,560	7,410
12:33	2,590	415	+ 19.08%	2,877,665	7,407
12:32	2,605	430	+ 19.77%	2,876,075	7,403
12:31	2,620	445	+ 20.46%	2,871,750	7,392
12:30	2,605	430	+ 19.77%	2,867,562	7,381
12:29	2,595	420	+ 19.31%	2,863,993	7,372