시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,605	430	+ 19.77%	2,956,908	7,615
12:47	2,625	450	+ 20.69%	2,954,128	7,607
12:46	2,600	425	+ 19.54%	2,953,285	7,605
12:45	2,615	440	+ 20.23%	2,952,272	7,602
12:44	2,610	435	+ 20.00%	2,944,221	7,581
12:43	2,610	435	+ 20.00%	2,942,652	7,577
12:42	2,635	460	+ 21.15%	2,938,981	7,568
12:41	2,640	465	+ 21.38%	2,936,471	7,561
12:40	2,630	455	+ 20.92%	2,926,849	7,536
12:39	2,630	455	+ 20.92%	2,921,528	7,522