시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,600	425	+ 19.54%	2,991,046	7,703
12:57	2,595	420	+ 19.31%	2,987,056	7,693
12:56	2,590	415	+ 19.08%	2,984,836	7,687
12:55	2,590	415	+ 19.08%	2,981,147	7,678
12:54	2,590	415	+ 19.08%	2,979,760	7,674
12:53	2,605	430	+ 19.77%	2,972,204	7,654
12:52	2,605	430	+ 19.77%	2,970,247	7,649
12:51	2,610	435	+ 20.00%	2,968,152	7,644
12:50	2,610	435	+ 20.00%	2,962,756	7,630
12:49	2,615	440	+ 20.23%	2,960,819	7,625