| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 2,670 | 495 | + 22.76% | 3,077,400 | 7,933 |
| 13:07 | 2,675 | 500 | + 22.99% | 3,058,209 | 7,881 |
| 13:06 | 2,670 | 495 | + 22.76% | 3,037,241 | 7,825 |
| 13:05 | 2,660 | 485 | + 22.30% | 3,025,159 | 7,793 |
| 13:04 | 2,642 | 467 | + 21.47% | 3,019,119 | 7,777 |
| 13:03 | 2,635 | 460 | + 21.15% | 3,010,806 | 7,755 |
| 13:02 | 2,627 | 452 | + 20.78% | 3,008,640 | 7,750 |
| 13:01 | 2,630 | 455 | + 20.92% | 3,007,301 | 7,746 |
| 13:00 | 2,630 | 455 | + 20.92% | 3,003,242 | 7,735 |
| 12:59 | 2,615 | 440 | + 20.23% | 2,993,158 | 7,709 |