시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,700	525	+ 24.14%	3,201,238	8,266
13:17	2,710	535	+ 24.60%	3,192,792	8,243
13:16	2,710	535	+ 24.60%	3,181,937	8,214
13:15	2,710	535	+ 24.60%	3,168,925	8,178
13:14	2,705	530	+ 24.37%	3,155,923	8,143
13:13	2,687	512	+ 23.54%	3,146,995	8,119
13:12	2,685	510	+ 23.45%	3,140,412	8,101
13:11	2,695	520	+ 23.91%	3,118,485	8,043
13:10	2,650	475	+ 21.84%	3,095,142	7,980
13:09	2,655	480	+ 22.07%	3,090,739	7,968