시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,675	500	+ 22.99%	3,295,705	8,520
13:27	2,690	515	+ 23.68%	3,291,838	8,510
13:26	2,705	530	+ 24.37%	3,279,692	8,477
13:25	2,705	530	+ 24.37%	3,277,552	8,471
13:24	2,700	525	+ 24.14%	3,275,624	8,466
13:23	2,690	515	+ 23.68%	3,252,216	8,403
13:22	2,700	525	+ 24.14%	3,244,231	8,381
13:21	2,690	515	+ 23.68%	3,231,690	8,347
13:20	2,665	490	+ 22.53%	3,221,715	8,320
13:19	2,672	497	+ 22.85%	3,213,591	8,299