시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,670	495	+ 22.76%	3,339,246	8,636
13:37	2,670	495	+ 22.76%	3,335,439	8,626
13:36	2,665	490	+ 22.53%	3,329,232	8,610
13:35	2,675	500	+ 22.99%	3,323,435	8,594
13:34	2,675	500	+ 22.99%	3,322,409	8,591
13:33	2,675	500	+ 22.99%	3,317,933	8,580
13:32	2,690	515	+ 23.68%	3,313,328	8,567
13:31	2,695	520	+ 23.91%	3,306,667	8,549
13:30	2,690	515	+ 23.68%	3,306,045	8,548
13:29	2,685	510	+ 23.45%	3,300,107	8,532