시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,680	505	+ 23.22%	3,364,490	8,704
13:47	2,670	495	+ 22.76%	3,363,483	8,701
13:46	2,675	500	+ 22.99%	3,362,486	8,698
13:45	2,670	495	+ 22.76%	3,360,926	8,694
13:44	2,675	500	+ 22.99%	3,360,757	8,694
13:43	2,675	500	+ 22.99%	3,357,515	8,685
13:42	2,665	490	+ 22.53%	3,353,239	8,674
13:41	2,670	495	+ 22.76%	3,352,852	8,673
13:40	2,665	490	+ 22.53%	3,347,265	8,658
13:39	2,670	495	+ 22.76%	3,344,665	8,651