시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	435	+ 20.00%	4,172,535	10,886
15:19	2,585	410	+ 18.85%	4,159,976	10,853
15:18	2,610	435	+ 20.00%	4,131,274	10,778
15:17	2,607	432	+ 19.86%	4,127,322	10,768
15:16	2,615	440	+ 20.23%	4,120,405	10,750
15:15	2,625	450	+ 20.69%	4,112,955	10,731
15:14	2,630	455	+ 20.92%	4,093,961	10,680
15:13	2,585	410	+ 18.85%	4,071,223	10,621
15:12	2,620	445	+ 20.46%	4,047,631	10,560
15:11	2,660	485	+ 22.30%	4,032,685	10,520