시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,805	55	+ 2.00%	37,463	105
11:22	2,790	40	+ 1.46%	37,393	105
11:21	2,795	45	+ 1.64%	37,230	104
11:19	2,820	70	+ 2.55%	32,720	92
11:17	2,820	70	+ 2.55%	32,714	92
11:16	2,820	70	+ 2.55%	32,713	92
11:15	2,820	70	+ 2.55%	32,704	92
11:14	2,820	70	+ 2.55%	32,694	92
11:12	2,820	70	+ 2.55%	32,590	91
11:11	2,820	70	+ 2.55%	32,523	91