시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,790	40	+ 1.46%	38,162	107
11:50	2,805	55	+ 2.00%	38,144	107
11:49	2,795	45	+ 1.64%	38,134	107
11:45	2,800	50	+ 1.82%	38,122	107
11:44	2,805	55	+ 2.00%	38,089	107
11:42	2,795	45	+ 1.64%	38,044	107
11:37	2,795	45	+ 1.64%	37,944	106
11:35	2,805	55	+ 2.00%	37,866	106
11:34	2,790	40	+ 1.46%	37,861	106
11:28	2,790	40	+ 1.46%	37,843	106