시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,770	20	+ 0.73%	38,863	109
12:19	2,770	20	+ 0.73%	38,861	109
12:17	2,770	20	+ 0.73%	38,786	109
12:16	2,770	20	+ 0.73%	38,675	108
12:15	2,775	25	+ 0.91%	38,570	108
12:12	2,780	30	+ 1.09%	38,368	108
12:06	2,785	35	+ 1.27%	38,228	107
11:57	2,785	35	+ 1.27%	38,227	107
11:56	2,785	35	+ 1.27%	38,223	107
11:55	2,785	35	+ 1.27%	38,185	107