시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,720	30	- 1.09%	44,325	124
13:07	2,720	30	- 1.09%	43,825	122
13:05	2,720	30	- 1.09%	43,545	122
13:03	2,735	15	- 0.55%	41,286	116
13:02	2,740	10	- 0.36%	41,285	116
13:00	2,750	0	0.00%	39,760	111
12:47	2,760	10	+ 0.36%	39,065	109
12:44	2,760	10	+ 0.36%	39,045	109
12:39	2,770	20	+ 0.73%	38,870	109
12:30	2,770	20	+ 0.73%	38,869	109