시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,745	5	- 0.18%	46,764	131
13:35	2,745	5	- 0.18%	46,616	130
13:33	2,740	10	- 0.36%	46,615	130
13:32	2,740	10	- 0.36%	46,605	130
13:31	2,745	5	- 0.18%	46,599	130
13:25	2,740	10	- 0.36%	45,647	127
13:22	2,720	30	- 1.09%	45,532	127
13:21	2,740	10	- 0.36%	45,474	127
13:19	2,720	30	- 1.09%	45,473	127
13:15	2,720	30	- 1.09%	45,273	126