시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,760	10	+ 0.36%	47,778	133
14:14	2,765	15	+ 0.55%	47,415	132
13:57	2,765	15	+ 0.55%	47,414	132
13:56	2,765	15	+ 0.55%	47,390	132
13:52	2,765	15	+ 0.55%	47,386	132
13:47	2,770	20	+ 0.73%	47,383	132
13:46	2,745	5	- 0.18%	47,067	131
13:44	2,740	10	- 0.36%	47,037	131
13:41	2,740	10	- 0.36%	46,820	131
13:40	2,745	5	- 0.18%	46,818	131