시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,720	30	- 1.09%	54,189	151
14:48	2,725	25	- 0.91%	49,772	139
14:47	2,730	20	- 0.73%	49,129	137
14:46	2,740	10	- 0.36%	48,457	135
14:40	2,750	0	0.00%	48,249	135
14:39	2,760	10	+ 0.36%	48,234	135
14:35	2,750	0	0.00%	48,046	134
14:22	2,755	5	+ 0.18%	48,043	134
14:20	2,755	5	+ 0.18%	47,886	134
14:19	2,765	15	+ 0.55%	47,784	133