시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,720	30	- 1.09%	55,144	153
15:09	2,725	25	- 0.91%	55,110	153
15:08	2,715	35	- 1.27%	54,994	153
15:07	2,730	20	- 0.73%	54,352	151
15:01	2,745	5	- 0.18%	54,204	151
14:58	2,730	20	- 0.73%	54,203	151
14:57	2,745	5	- 0.18%	54,201	151
14:56	2,735	15	- 0.55%	54,200	151
14:55	2,730	20	- 0.73%	54,195	151
14:50	2,745	5	- 0.18%	54,190	151