시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,735	15	- 0.55%	1,650	5
09:10	2,725	25	- 0.91%	1,648	5
09:08	2,750	0	0.00%	648	2
09:07	2,750	0	0.00%	532	1
09:06	2,750	0	0.00%	232	1
09:01	2,745	5	- 0.18%	116	0
09:00	2,745	5	- 0.18%	52	0